시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,095	155	+ 5.27%	54,400	164
14:54	3,095	155	+ 5.27%	54,284	164
14:53	3,095	155	+ 5.27%	54,107	163
14:51	3,120	180	+ 6.12%	54,062	163
14:50	3,105	165	+ 5.61%	53,741	162
14:48	3,100	160	+ 5.44%	53,734	162
14:46	3,100	160	+ 5.44%	53,686	162
14:42	3,105	165	+ 5.61%	53,593	162
14:38	3,105	165	+ 5.61%	53,275	161
14:37	3,065	125	+ 4.25%	53,229	161