시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,940	0	0.00%	2,885	9
09:06	2,940	0	0.00%	1,518	4
09:05	2,985	45	+ 1.53%	562	2
09:04	2,995	55	+ 1.87%	556	2
09:03	2,990	50	+ 1.70%	553	2
09:01	3,005	65	+ 2.21%	374	1
09:00	2,940	0	0.00%	165	0