시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,910	30	- 1.02%	8,628	25
09:18	2,890	50	- 1.70%	8,608	25
09:17	2,885	55	- 1.87%	8,340	24
09:15	2,885	55	- 1.87%	8,291	24
09:14	2,885	55	- 1.87%	8,251	24
09:13	2,880	60	- 2.04%	8,224	24
09:12	2,890	50	- 1.70%	7,821	23
09:10	2,910	30	- 1.02%	7,286	21
09:09	2,925	15	- 0.51%	4,286	13
09:08	2,925	15	- 0.51%	2,952	9