시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,930	10	- 0.34%	12,055	35
09:43	2,925	15	- 0.51%	12,036	35
09:34	2,935	5	- 0.17%	12,028	35
09:32	2,970	30	+ 1.02%	11,874	35
09:31	2,935	5	- 0.17%	11,774	34
09:27	2,915	25	- 0.85%	11,737	34
09:25	2,910	30	- 1.02%	11,610	34
09:24	2,910	30	- 1.02%	11,410	33
09:21	2,910	30	- 1.02%	10,410	30
09:20	2,940	0	0.00%	10,209	30