시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,950	10	+ 0.34%	14,454	42
10:08	2,935	5	- 0.17%	14,449	42
10:07	2,945	5	+ 0.17%	14,177	41
10:06	2,950	10	+ 0.34%	13,888	41
10:05	2,950	10	+ 0.34%	13,260	39
10:02	2,950	10	+ 0.34%	12,960	38
10:01	2,945	5	+ 0.17%	12,947	38
10:00	2,935	5	- 0.17%	12,945	38
09:54	2,930	10	- 0.34%	12,825	37
09:48	2,935	5	- 0.17%	12,556	37