시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,025	85	+ 2.89%	18,324	54
10:32	3,025	85	+ 2.89%	18,137	53
10:30	3,025	85	+ 2.89%	17,892	52
10:29	2,985	45	+ 1.53%	17,291	51
10:28	2,960	20	+ 0.68%	16,114	47
10:27	2,960	20	+ 0.68%	16,098	47
10:24	2,960	20	+ 0.68%	15,947	47
10:22	2,935	5	- 0.17%	15,944	47
10:15	2,935	5	- 0.17%	15,544	46
10:14	2,940	0	0.00%	15,280	45