시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,995	55	+ 1.87%	22,201	65
11:02	2,995	55	+ 1.87%	22,195	65
10:56	2,995	55	+ 1.87%	22,170	65
10:55	2,950	10	+ 0.34%	22,169	65
10:54	3,015	75	+ 2.55%	20,561	60
10:50	3,010	70	+ 2.38%	20,523	60
10:49	3,010	70	+ 2.38%	20,262	60
10:48	3,005	65	+ 2.21%	20,261	60
10:41	2,995	55	+ 1.87%	19,761	58
10:35	2,970	30	+ 1.02%	19,705	58