시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,085	145	+ 4.93%	34,502	103
11:23	3,175	235	+ 7.99%	29,795	89
11:22	3,080	140	+ 4.76%	27,529	82
11:21	3,075	135	+ 4.59%	27,303	81
11:20	3,045	105	+ 3.57%	23,508	69
11:18	3,005	65	+ 2.21%	22,236	65
11:16	3,000	60	+ 2.04%	22,208	65
11:09	3,005	65	+ 2.21%	22,207	65
11:07	3,000	60	+ 2.04%	22,203	65
11:06	3,000	60	+ 2.04%	22,202	65