시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,080	140	+ 4.76%	41,122	124
11:33	3,080	140	+ 4.76%	40,554	122
11:32	3,100	160	+ 5.44%	40,236	121
11:31	3,085	145	+ 4.93%	39,829	120
11:30	3,090	150	+ 5.10%	39,816	120
11:29	3,085	145	+ 4.93%	38,984	117
11:28	3,085	145	+ 4.93%	38,976	117
11:27	3,085	145	+ 4.93%	38,802	116
11:26	3,085	145	+ 4.93%	38,730	116
11:25	3,100	160	+ 5.44%	38,691	116