시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,080	140	+ 4.76%	42,370	127
11:53	3,085	145	+ 4.93%	42,369	127
11:52	3,085	145	+ 4.93%	42,367	127
11:51	3,080	140	+ 4.76%	42,317	127
11:50	3,100	160	+ 5.44%	41,677	125
11:49	3,090	150	+ 5.10%	41,629	125
11:48	3,090	150	+ 5.10%	41,626	125
11:40	3,060	120	+ 4.08%	41,445	124
11:39	3,070	130	+ 4.42%	41,444	124
11:35	3,045	105	+ 3.57%	41,132	124