시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,145	205	+ 6.97%	57,931	175
15:15	3,115	175	+ 5.95%	55,824	169
15:14	3,110	170	+ 5.78%	55,711	168
15:11	3,115	175	+ 5.95%	55,642	168
15:10	3,115	175	+ 5.95%	55,619	168
15:07	3,095	155	+ 5.27%	55,117	167
15:03	3,095	155	+ 5.27%	55,010	166
15:02	3,095	155	+ 5.27%	54,950	166
15:01	3,115	175	+ 5.95%	54,530	165
15:00	3,095	155	+ 5.27%	54,458	165