시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	238,500	11,500	- 4.60%	71,483	17,249
13:59	238,000	12,000	- 4.80%	71,363	17,220
13:58	238,000	12,000	- 4.80%	71,337	17,214
13:57	237,500	12,500	- 5.00%	71,156	17,171
13:56	239,000	11,000	- 4.40%	70,974	17,127
13:55	238,500	11,500	- 4.60%	70,845	17,097
13:54	238,500	11,500	- 4.60%	70,429	16,998
13:53	238,500	11,500	- 4.60%	70,368	16,983
13:52	239,000	11,000	- 4.40%	70,274	16,961
13:51	238,500	11,500	- 4.60%	70,135	16,928