시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	237,500	12,500	- 5.00%	72,923	17,592
14:09	237,500	12,500	- 5.00%	72,675	17,533
14:08	237,500	12,500	- 5.00%	72,529	17,498
14:07	238,000	12,000	- 4.80%	72,455	17,480
14:06	238,500	11,500	- 4.60%	71,895	17,347
14:05	238,500	11,500	- 4.60%	71,817	17,328
14:04	238,500	11,500	- 4.60%	71,757	17,314
14:03	238,500	11,500	- 4.60%	71,707	17,302
14:02	238,500	11,500	- 4.60%	71,619	17,281
14:01	238,500	11,500	- 4.60%	71,498	17,252