시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	239,500	10,500	- 4.20%	75,918	18,309
14:19	240,000	10,000	- 4.00%	74,409	17,947
14:18	239,500	10,500	- 4.20%	74,052	17,861
14:17	239,000	11,000	- 4.40%	73,942	17,835
14:16	239,500	10,500	- 4.20%	73,779	17,796
14:15	239,000	11,000	- 4.40%	73,696	17,776
14:14	239,000	11,000	- 4.40%	73,565	17,745
14:13	239,000	11,000	- 4.40%	73,449	17,717
14:12	238,000	12,000	- 4.80%	73,313	17,684
14:11	238,000	12,000	- 4.80%	73,061	17,624