시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	240,000	10,000	- 4.00%	78,771	18,995
14:29	241,000	9,000	- 3.60%	78,665	18,970
14:28	241,500	8,500	- 3.40%	78,486	18,927
14:27	241,000	9,000	- 3.60%	78,240	18,867
14:26	241,500	8,500	- 3.40%	77,906	18,787
14:25	241,000	9,000	- 3.60%	77,555	18,702
14:24	240,500	9,500	- 3.80%	77,332	18,648
14:23	240,000	10,000	- 4.00%	77,141	18,602
14:22	240,500	9,500	- 3.80%	77,008	18,570
14:21	240,500	9,500	- 3.80%	76,723	18,502