시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	237,000	13,000	- 5.20%	81,171	19,567
14:39	236,000	14,000	- 5.60%	80,980	19,522
14:38	236,000	14,000	- 5.60%	80,755	19,469
14:37	238,000	12,000	- 4.80%	79,942	19,276
14:36	238,500	11,500	- 4.60%	79,855	19,255
14:35	238,500	11,500	- 4.60%	79,744	19,229
14:34	239,000	11,000	- 4.40%	79,548	19,182
14:33	240,000	10,000	- 4.00%	79,371	19,140
14:32	240,000	10,000	- 4.00%	79,078	19,069
14:31	241,000	9,000	- 3.60%	78,949	19,038