시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	236,500	13,500	- 5.40%	84,736	20,412
14:49	236,500	13,500	- 5.40%	84,497	20,355
14:48	237,000	13,000	- 5.20%	84,337	20,317
14:47	238,000	12,000	- 4.80%	84,144	20,272
14:46	236,000	14,000	- 5.60%	83,659	20,157
14:45	237,000	13,000	- 5.20%	82,934	19,985
14:44	237,000	13,000	- 5.20%	82,894	19,976
14:43	236,500	13,500	- 5.40%	82,504	19,883
14:42	237,000	13,000	- 5.20%	82,287	19,832
14:41	237,000	13,000	- 5.20%	81,842	19,726