시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	241,000	9,000	- 3.60%	14,241	3,444
09:09	237,000	13,000	- 5.20%	12,892	3,123
09:08	242,000	8,000	- 3.20%	11,902	2,886
09:07	244,000	6,000	- 2.40%	10,894	2,641
09:06	241,000	9,000	- 3.60%	8,938	2,168
09:05	246,000	4,000	- 1.60%	8,614	2,090
09:04	245,500	4,500	- 1.80%	8,053	1,952
09:03	243,500	6,500	- 2.60%	5,266	1,267
09:02	240,500	9,500	- 3.80%	4,179	1,004
09:01	240,500	9,500	- 3.80%	2,967	712