시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	243,500	6,500	- 2.60%	22,230	5,367
09:19	243,000	7,000	- 2.80%	21,567	5,206
09:18	242,500	7,500	- 3.00%	20,544	4,957
09:17	241,500	8,500	- 3.40%	19,431	4,690
09:16	238,500	11,500	- 4.60%	19,085	4,607
09:15	240,000	10,000	- 4.00%	18,789	4,536
09:14	240,500	9,500	- 3.80%	18,315	4,422
09:13	238,000	12,000	- 4.80%	17,472	4,220
09:12	239,000	11,000	- 4.40%	17,254	4,168
09:11	238,500	11,500	- 4.60%	16,984	4,104