| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 245,000 | 5,000 | - 2.00% | 27,319 | 6,601 |
| 09:29 | 243,000 | 7,000 | - 2.80% | 26,777 | 6,469 |
| 09:28 | 243,500 | 6,500 | - 2.60% | 26,278 | 6,348 |
| 09:27 | 243,000 | 7,000 | - 2.80% | 26,016 | 6,284 |
| 09:26 | 242,500 | 7,500 | - 3.00% | 25,303 | 6,111 |
| 09:25 | 242,500 | 7,500 | - 3.00% | 24,381 | 5,889 |
| 09:24 | 242,500 | 7,500 | - 3.00% | 24,058 | 5,810 |
| 09:23 | 242,000 | 8,000 | - 3.20% | 23,664 | 5,715 |
| 09:22 | 240,000 | 10,000 | - 4.00% | 23,069 | 5,571 |
| 09:21 | 242,000 | 8,000 | - 3.20% | 22,832 | 5,514 |