시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	240,000	10,000	- 4.00%	31,375	7,581
09:39	240,000	10,000	- 4.00%	31,042	7,501
09:38	241,000	9,000	- 3.60%	30,860	7,457
09:37	240,500	9,500	- 3.80%	30,338	7,332
09:36	242,500	7,500	- 3.00%	29,650	7,166
09:35	242,000	8,000	- 3.20%	29,532	7,137
09:34	241,500	8,500	- 3.40%	29,096	7,032
09:33	241,000	9,000	- 3.60%	28,740	6,946
09:32	243,500	6,500	- 2.60%	28,294	6,838
09:31	243,500	6,500	- 2.60%	27,737	6,703