시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	241,500	8,500	- 3.40%	35,666	8,620
09:49	240,500	9,500	- 3.80%	35,427	8,562
09:48	240,000	10,000	- 4.00%	35,338	8,541
09:47	241,000	9,000	- 3.60%	35,190	8,505
09:46	242,000	8,000	- 3.20%	34,919	8,440
09:45	243,000	7,000	- 2.80%	34,319	8,295
09:44	243,500	6,500	- 2.60%	33,913	8,196
09:43	242,500	7,500	- 3.00%	32,991	7,972
09:42	242,000	8,000	- 3.20%	32,646	7,888
09:41	242,500	7,500	- 3.00%	32,368	7,821