시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	240,500	9,500	- 3.80%	37,861	9,148
09:59	240,000	10,000	- 4.00%	37,577	9,080
09:58	239,000	11,000	- 4.40%	37,350	9,026
09:57	240,500	9,500	- 3.80%	37,047	8,953
09:56	240,500	9,500	- 3.80%	36,716	8,873
09:55	241,500	8,500	- 3.40%	36,490	8,819
09:54	241,500	8,500	- 3.40%	36,328	8,780
09:53	241,500	8,500	- 3.40%	36,191	8,747
09:52	242,500	7,500	- 3.00%	36,069	8,717
09:51	240,500	9,500	- 3.80%	35,789	8,649