시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	243,000	7,000	- 2.80%	41,475	10,029
10:09	242,000	8,000	- 3.20%	41,385	10,008
10:08	241,000	9,000	- 3.60%	41,272	9,980
10:07	244,500	5,500	- 2.20%	41,098	9,938
10:06	246,000	4,000	- 1.60%	40,913	9,893
10:05	245,500	4,500	- 1.80%	40,763	9,856
10:04	245,000	5,000	- 2.00%	40,535	9,800
10:03	244,500	5,500	- 2.20%	40,328	9,749
10:02	244,000	6,000	- 2.40%	39,042	9,433
10:01	241,000	9,000	- 3.60%	38,693	9,349