시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	240,500	9,500	- 3.80%	43,427	10,501
10:19	241,000	9,000	- 3.60%	43,201	10,446
10:18	240,500	9,500	- 3.80%	43,030	10,405
10:17	241,500	8,500	- 3.40%	42,907	10,376
10:16	240,000	10,000	- 4.00%	42,880	10,369
10:15	240,000	10,000	- 4.00%	42,650	10,314
10:14	241,500	8,500	- 3.40%	42,537	10,287
10:13	241,500	8,500	- 3.40%	42,412	10,256
10:12	243,500	6,500	- 2.60%	42,248	10,217
10:11	241,500	8,500	- 3.40%	41,847	10,119