시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	241,000	9,000	- 3.60%	45,287	10,948
10:29	239,000	11,000	- 4.40%	45,152	10,916
10:28	240,500	9,500	- 3.80%	44,791	10,829
10:27	241,500	8,500	- 3.40%	44,577	10,778
10:26	240,500	9,500	- 3.80%	44,440	10,745
10:25	240,500	9,500	- 3.80%	44,246	10,698
10:24	241,500	8,500	- 3.40%	43,987	10,636
10:23	242,500	7,500	- 3.00%	43,849	10,603
10:22	243,000	7,000	- 2.80%	43,694	10,565
10:21	240,500	9,500	- 3.80%	43,495	10,517