시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	237,000	13,000	- 5.20%	88,011	21,186
14:59	236,500	13,500	- 5.40%	87,584	21,085
14:58	236,500	13,500	- 5.40%	87,352	21,030
14:57	236,500	13,500	- 5.40%	86,940	20,933
14:56	236,500	13,500	- 5.40%	86,725	20,882
14:55	236,500	13,500	- 5.40%	86,450	20,817
14:54	236,000	14,000	- 5.60%	86,210	20,760
14:53	236,000	14,000	- 5.60%	85,827	20,669
14:52	236,000	14,000	- 5.60%	85,168	20,514
14:51	236,500	13,500	- 5.40%	84,888	20,448