시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	237,000	13,000	- 5.20%	47,623	11,503
10:39	237,500	12,500	- 5.00%	47,236	11,412
10:38	237,500	12,500	- 5.00%	46,945	11,343
10:37	238,000	12,000	- 4.80%	46,800	11,308
10:36	237,000	13,000	- 5.20%	46,631	11,268
10:35	237,500	12,500	- 5.00%	46,434	11,221
10:34	237,500	12,500	- 5.00%	46,397	11,212
10:33	237,500	12,500	- 5.00%	45,859	11,085
10:32	239,000	11,000	- 4.40%	45,751	11,059
10:31	239,500	10,500	- 4.20%	45,545	11,010