시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	238,500	11,500	- 4.60%	49,047	11,843
10:49	238,000	12,000	- 4.80%	48,888	11,805
10:48	238,500	11,500	- 4.60%	48,865	11,799
10:47	238,000	12,000	- 4.80%	48,831	11,791
10:46	239,000	11,000	- 4.40%	48,651	11,748
10:45	239,000	11,000	- 4.40%	48,536	11,721
10:44	240,000	10,000	- 4.00%	48,368	11,680
10:43	238,500	11,500	- 4.60%	48,153	11,629
10:42	237,500	12,500	- 5.00%	47,999	11,592
10:41	237,000	13,000	- 5.20%	47,988	11,590