시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	239,500	10,500	- 4.20%	53,059	12,797
11:19	239,500	10,500	- 4.20%	52,988	12,780
11:18	238,000	12,000	- 4.80%	52,812	12,738
11:17	239,000	11,000	- 4.40%	52,700	12,711
11:16	238,500	11,500	- 4.60%	52,641	12,697
11:15	238,500	11,500	- 4.60%	52,586	12,684
11:14	237,500	12,500	- 5.00%	52,457	12,654
11:13	239,000	11,000	- 4.40%	52,419	12,644
11:12	238,500	11,500	- 4.60%	52,393	12,638
11:11	237,500	12,500	- 5.00%	52,253	12,605