시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	241,000	9,000	- 3.60%	54,577	13,161
11:29	240,500	9,500	- 3.80%	54,465	13,134
11:28	240,500	9,500	- 3.80%	54,442	13,128
11:27	240,500	9,500	- 3.80%	54,270	13,087
11:26	240,000	10,000	- 4.00%	53,847	12,985
11:25	239,500	10,500	- 4.20%	53,749	12,962
11:24	238,000	12,000	- 4.80%	53,700	12,950
11:23	239,000	11,000	- 4.40%	53,510	12,905
11:22	239,000	11,000	- 4.40%	53,465	12,894
11:21	239,000	11,000	- 4.40%	53,225	12,837