시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	241,000	9,000	- 3.60%	55,342	13,344
11:39	240,500	9,500	- 3.80%	55,272	13,328
11:38	240,500	9,500	- 3.80%	55,224	13,316
11:37	240,000	10,000	- 4.00%	55,139	13,296
11:36	240,000	10,000	- 4.00%	55,081	13,282
11:35	239,500	10,500	- 4.20%	54,890	13,236
11:34	239,500	10,500	- 4.20%	54,712	13,193
11:33	240,000	10,000	- 4.00%	54,677	13,185
11:32	240,000	10,000	- 4.00%	54,652	13,179
11:31	240,500	9,500	- 3.80%	54,633	13,174