시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	242,000	8,000	- 3.20%	57,071	13,763
11:49	243,000	7,000	- 2.80%	56,946	13,733
11:48	243,500	6,500	- 2.60%	56,719	13,678
11:47	242,500	7,500	- 3.00%	56,614	13,652
11:46	243,000	7,000	- 2.80%	56,598	13,648
11:45	243,000	7,000	- 2.80%	56,492	13,623
11:44	242,500	7,500	- 3.00%	56,185	13,548
11:43	242,000	8,000	- 3.20%	55,931	13,487
11:42	241,000	9,000	- 3.60%	55,762	13,446
11:41	240,000	10,000	- 4.00%	55,381	13,354