시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	244,000	6,000	- 2.40%	58,025	13,996
11:59	244,500	5,500	- 2.20%	58,004	13,991
11:58	244,500	5,500	- 2.20%	57,963	13,981
11:57	244,000	6,000	- 2.40%	57,843	13,951
11:56	244,500	5,500	- 2.20%	57,592	13,890
11:55	244,000	6,000	- 2.40%	57,551	13,880
11:54	242,500	7,500	- 3.00%	57,438	13,852
11:53	242,000	8,000	- 3.20%	57,391	13,841
11:52	243,000	7,000	- 2.80%	57,338	13,828
11:51	243,000	7,000	- 2.80%	57,189	13,792