시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	244,500	5,500	- 2.20%	59,404	14,333
12:09	243,500	6,500	- 2.60%	59,135	14,267
12:08	244,000	6,000	- 2.40%	59,093	14,257
12:07	244,500	5,500	- 2.20%	59,048	14,246
12:06	244,500	5,500	- 2.20%	59,033	14,242
12:05	245,000	5,000	- 2.00%	58,742	14,171
12:04	245,000	5,000	- 2.00%	58,652	14,149
12:03	243,500	6,500	- 2.60%	58,474	14,105
12:02	244,000	6,000	- 2.40%	58,375	14,081
12:01	244,000	6,000	- 2.40%	58,319	14,068