시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	236,500	13,500	- 5.40%	92,289	22,190
15:09	234,500	15,500	- 6.20%	91,994	22,120
15:08	235,000	15,000	- 6.00%	91,455	21,994
15:07	234,000	16,000	- 6.40%	91,134	21,919
15:06	233,500	16,500	- 6.60%	90,901	21,864
15:05	234,000	16,000	- 6.40%	90,406	21,748
15:04	234,000	16,000	- 6.40%	89,994	21,652
15:03	234,500	15,500	- 6.20%	89,656	21,573
15:02	234,500	15,500	- 6.20%	89,349	21,501
15:01	235,000	15,000	- 6.00%	88,401	21,278