시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	242,000	8,000	- 3.20%	60,287	14,548
12:19	242,500	7,500	- 3.00%	60,232	14,534
12:18	243,000	7,000	- 2.80%	60,199	14,526
12:17	243,000	7,000	- 2.80%	60,085	14,499
12:16	242,500	7,500	- 3.00%	59,993	14,476
12:15	242,500	7,500	- 3.00%	59,805	14,431
12:14	243,000	7,000	- 2.80%	59,740	14,415
12:13	244,000	6,000	- 2.40%	59,563	14,372
12:12	243,500	6,500	- 2.60%	59,534	14,365
12:11	243,500	6,500	- 2.60%	59,501	14,357