시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	242,500	7,500	- 3.00%	60,828	14,678
12:29	242,000	8,000	- 3.20%	60,774	14,665
12:28	242,000	8,000	- 3.20%	60,729	14,655
12:27	241,000	9,000	- 3.60%	60,624	14,629
12:26	241,000	9,000	- 3.60%	60,621	14,628
12:25	242,500	7,500	- 3.00%	60,570	14,616
12:24	242,000	8,000	- 3.20%	60,531	14,607
12:23	241,500	8,500	- 3.40%	60,439	14,584
12:22	242,500	7,500	- 3.00%	60,385	14,571
12:21	242,000	8,000	- 3.20%	60,322	14,556