시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	241,000	9,000	- 3.60%	62,019	14,966
12:39	240,500	9,500	- 3.80%	61,623	14,870
12:38	241,000	9,000	- 3.60%	61,562	14,856
12:37	241,000	9,000	- 3.60%	61,371	14,810
12:36	241,500	8,500	- 3.40%	61,279	14,788
12:35	242,500	7,500	- 3.00%	61,202	14,769
12:34	241,000	9,000	- 3.60%	61,085	14,741
12:33	242,000	8,000	- 3.20%	61,057	14,734
12:32	242,500	7,500	- 3.00%	60,968	14,712
12:31	242,000	8,000	- 3.20%	60,951	14,708