시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	242,500	7,500	- 3.00%	63,232	15,260
12:49	242,500	7,500	- 3.00%	63,216	15,257
12:48	242,500	7,500	- 3.00%	63,169	15,245
12:47	242,500	7,500	- 3.00%	63,090	15,226
12:46	243,000	7,000	- 2.80%	63,023	15,210
12:45	242,500	7,500	- 3.00%	62,994	15,203
12:44	242,000	8,000	- 3.20%	62,699	15,131
12:43	242,000	8,000	- 3.20%	62,634	15,115
12:42	241,500	8,500	- 3.40%	62,630	15,114
12:41	241,000	9,000	- 3.60%	62,071	14,979