시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	240,500	9,500	- 3.80%	64,288	15,516
12:59	241,000	9,000	- 3.60%	64,208	15,497
12:58	241,000	9,000	- 3.60%	64,118	15,475
12:57	242,000	8,000	- 3.20%	63,913	15,426
12:56	242,000	8,000	- 3.20%	63,860	15,413
12:55	241,500	8,500	- 3.40%	63,759	15,388
12:54	242,000	8,000	- 3.20%	63,711	15,377
12:53	242,000	8,000	- 3.20%	63,605	15,351
12:52	242,500	7,500	- 3.00%	63,576	15,344
12:51	242,500	7,500	- 3.00%	63,360	15,291