시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	242,000	8,000	- 3.20%	65,679	15,851
13:09	242,000	8,000	- 3.20%	65,592	15,830
13:08	240,500	9,500	- 3.80%	65,391	15,782
13:07	241,000	9,000	- 3.60%	65,379	15,779
13:06	241,500	8,500	- 3.40%	65,236	15,744
13:05	240,000	10,000	- 4.00%	64,894	15,662
13:04	239,500	10,500	- 4.20%	64,823	15,645
13:03	240,500	9,500	- 3.80%	64,606	15,593
13:02	241,000	9,000	- 3.60%	64,473	15,561
13:01	240,500	9,500	- 3.80%	64,406	15,545