시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	241,000	9,000	- 3.60%	66,464	16,041
13:19	241,000	9,000	- 3.60%	66,408	16,028
13:18	241,500	8,500	- 3.40%	66,341	16,012
13:17	242,000	8,000	- 3.20%	66,309	16,004
13:16	241,500	8,500	- 3.40%	66,294	16,000
13:15	241,500	8,500	- 3.40%	66,238	15,987
13:14	241,500	8,500	- 3.40%	66,111	15,956
13:13	242,000	8,000	- 3.20%	66,046	15,940
13:12	243,000	7,000	- 2.80%	65,899	15,905
13:11	241,500	8,500	- 3.40%	65,779	15,876