시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	243,000	7,000	- 2.80%	67,660	16,331
13:29	241,500	8,500	- 3.40%	67,465	16,283
13:28	242,000	8,000	- 3.20%	67,394	16,266
13:27	242,000	8,000	- 3.20%	67,033	16,179
13:26	242,500	7,500	- 3.00%	66,951	16,159
13:25	241,500	8,500	- 3.40%	66,818	16,127
13:24	241,000	9,000	- 3.60%	66,767	16,114
13:23	240,500	9,500	- 3.80%	66,691	16,096
13:22	240,000	10,000	- 4.00%	66,635	16,083
13:21	241,000	9,000	- 3.60%	66,515	16,054