시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	240,500	9,500	- 3.80%	69,204	16,704
13:39	241,500	8,500	- 3.40%	69,074	16,673
13:38	240,500	9,500	- 3.80%	68,846	16,618
13:37	241,000	9,000	- 3.60%	68,716	16,586
13:36	241,000	9,000	- 3.60%	68,396	16,509
13:35	241,000	9,000	- 3.60%	68,349	16,498
13:34	241,500	8,500	- 3.40%	68,261	16,476
13:33	242,000	8,000	- 3.20%	68,152	16,450
13:32	242,500	7,500	- 3.00%	68,092	16,436
13:31	241,000	9,000	- 3.60%	67,781	16,360