시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	239,000	11,000	- 4.40%	70,010	16,898
13:49	239,500	10,500	- 4.20%	69,935	16,880
13:48	239,500	10,500	- 4.20%	69,866	16,863
13:47	239,500	10,500	- 4.20%	69,854	16,860
13:46	240,000	10,000	- 4.00%	69,756	16,837
13:45	240,500	9,500	- 3.80%	69,533	16,783
13:44	240,000	10,000	- 4.00%	69,504	16,776
13:43	240,000	10,000	- 4.00%	69,459	16,765
13:42	240,000	10,000	- 4.00%	69,301	16,727
13:41	240,500	9,500	- 3.80%	69,280	16,722