시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	233,000	17,000	- 6.80%	97,549	23,426
15:19	233,000	17,000	- 6.80%	95,746	23,006
15:18	234,500	15,500	- 6.20%	95,289	22,899
15:17	235,500	14,500	- 5.80%	94,969	22,824
15:16	236,500	13,500	- 5.40%	94,395	22,688
15:15	237,500	12,500	- 5.00%	93,560	22,491
15:14	237,000	13,000	- 5.20%	93,381	22,448
15:13	237,500	12,500	- 5.00%	93,219	22,410
15:12	235,500	14,500	- 5.80%	92,706	22,288
15:11	235,500	14,500	- 5.80%	92,507	22,241