시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,200	55	+ 2.56%	217,438	472
13:33	2,205	60	+ 2.80%	217,338	472
13:32	2,205	60	+ 2.80%	217,333	472
13:29	2,200	55	+ 2.56%	217,233	472
13:28	2,200	55	+ 2.56%	217,232	472
13:24	2,195	50	+ 2.33%	217,229	472
13:21	2,195	50	+ 2.33%	217,228	472
13:19	2,200	55	+ 2.56%	216,759	471
13:18	2,200	55	+ 2.56%	216,758	471
13:17	2,200	55	+ 2.56%	216,753	471