시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,215	70	+ 3.26%	228,401	496
13:49	2,215	70	+ 3.26%	228,400	496
13:48	2,215	70	+ 3.26%	228,220	496
13:47	2,200	55	+ 2.56%	217,601	472
13:46	2,205	60	+ 2.80%	217,596	472
13:44	2,205	60	+ 2.80%	217,584	472
13:43	2,200	55	+ 2.56%	217,582	472
13:40	2,200	55	+ 2.56%	217,536	472
13:37	2,200	55	+ 2.56%	217,504	472
13:35	2,205	60	+ 2.80%	217,489	472