시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,215	70	+ 3.26%	232,603	506
14:01	2,220	75	+ 3.50%	232,556	505
14:00	2,220	75	+ 3.50%	232,264	505
13:59	2,220	75	+ 3.50%	232,254	505
13:58	2,215	70	+ 3.26%	229,894	500
13:57	2,215	70	+ 3.26%	228,870	497
13:56	2,215	70	+ 3.26%	228,865	497
13:54	2,215	70	+ 3.26%	228,852	497
13:53	2,215	70	+ 3.26%	228,847	497
13:52	2,215	70	+ 3.26%	228,846	497